A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Tilaknagar Ind.

Tilaknagar Ind. BSE Price History

Date Open High Low Volume
11 December, 2025 453.15 443.05 443.05 447.90
10 December, 2025 458.50 442.75 456.30 445.20
09 December, 2025 459.85 429.80 438.25 456.10
08 December, 2025 452.25 431.00 451.25 438.25
05 December, 2025 456.00 449.75 450.80 451.85
04 December, 2025 463.25 445.00 460.05 451.70
03 December, 2025 474.70 455.40 473.65 461.10
02 December, 2025 477.85 462.95 477.85 471.80
01 December, 2025 500.00 467.65 479.70 472.05
28 November, 2025 479.70 468.15 470.30 474.95
27 November, 2025 478.50 464.20 473.00 469.80
26 November, 2025 475.85 470.00 475.85 472.95
25 November, 2025 478.15 469.55 476.85 470.60
24 November, 2025 491.45 471.15 487.80 475.25
21 November, 2025 508.30 482.20 506.00 485.75
20 November, 2025 515.00 485.25 485.25 503.20
19 November, 2025 492.90 484.10 489.05 487.90
18 November, 2025 520.00 484.75 486.75 489.85
17 November, 2025 497.70 479.70 491.45 486.60
14 November, 2025 499.75 461.45 461.45 487.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tilaknagar Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out