Tilaknagar Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	574.35	582.05	567.00	580.05
14 August, 2026	553.60	583.25	550.00	568.55
13 August, 2026	530.20	562.95	530.20	553.40
12 August, 2026	520.35	538.55	514.80	530.95
11 August, 2026	501.40	527.00	501.40	520.80
10 August, 2026	489.65	510.25	489.65	503.30
07 August, 2026	484.45	494.00	480.95	488.70
06 August, 2026	501.00	508.00	480.00	487.10
05 August, 2026	492.55	511.50	489.85	500.75
04 August, 2026	469.85	493.80	466.60	487.70
03 August, 2026	468.45	481.60	463.30	465.70
31 July, 2026	466.55	470.85	463.60	464.90
30 July, 2026	469.30	476.80	459.50	466.80
29 July, 2026	447.00	469.70	444.00	465.35
28 July, 2026	439.85	447.00	425.20	444.10
27 July, 2026	443.20	454.10	443.20	446.65
24 July, 2026	431.30	444.55	430.30	441.90
23 July, 2026	437.45	444.30	437.45	438.10
22 July, 2026	448.60	451.15	441.00	442.10
21 July, 2026	443.30	447.50	442.10	443.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article