The Peria Karamalai NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 July, 2026	725.95	726.00	707.35	725.95
15 July, 2026	719.00	727.00	718.85	727.00
14 July, 2026	713.10	722.00	713.10	718.85
13 July, 2026	785.00	785.00	728.50	729.00
10 July, 2026	797.00	797.00	734.05	734.95
09 July, 2026	794.00	794.45	741.00	763.70
08 July, 2026	742.05	816.00	710.20	736.95
06 July, 2026	750.00	760.00	750.00	750.20
03 July, 2026	747.00	783.25	743.00	763.85
02 July, 2026	779.00	787.00	779.00	786.90
01 July, 2026	791.60	800.00	740.30	755.45
30 June, 2026	726.20	780.00	726.20	764.85
29 June, 2026	732.00	750.00	701.00	726.10
25 June, 2026	775.00	805.00	745.00	764.65
24 June, 2026	790.00	790.00	780.00	780.00
23 June, 2026	798.00	812.00	770.00	790.00
22 June, 2026	778.00	778.00	778.00	778.00
19 June, 2026	760.00	770.00	760.00	763.00
18 June, 2026	765.00	765.00	738.00	764.35
17 June, 2026	765.00	765.00	765.00	765.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article