The Grob Tea Company NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	905.00	910.00	903.40	909.40
17 July, 2026	955.70	955.70	862.50	904.60
16 July, 2026	937.40	975.05	925.00	955.55
15 July, 2026	893.90	934.40	886.50	922.60
14 July, 2026	910.00	910.00	885.30	909.35
13 July, 2026	901.30	913.90	901.30	911.20
10 July, 2026	914.80	940.00	903.35	904.45
09 July, 2026	938.90	940.10	902.30	902.30
08 July, 2026	898.55	950.00	890.40	924.20
07 July, 2026	908.00	910.00	892.30	898.55
06 July, 2026	959.90	959.90	905.60	907.80
03 July, 2026	912.90	965.00	907.40	955.15
02 July, 2026	913.50	914.00	896.40	902.60
01 July, 2026	911.05	937.65	911.05	913.00
30 June, 2026	903.50	937.00	903.00	905.95
29 June, 2026	920.00	920.00	915.00	915.00
25 June, 2026	925.00	925.00	901.60	912.10
24 June, 2026	954.00	954.00	930.00	944.00
23 June, 2026	934.40	1,060.00	907.00	922.35
22 June, 2026	919.40	921.00	915.00	920.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article