A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,142.87 +0.74% ↑ Nifty 24,210.60 +0.76% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.36 USD ₹ 92.14
Sensex 78,142.87 +0.74% ↑ Nifty 24,210.60 +0.76% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.36 USD ₹ 92.14
Tata Motors

Tata Motors BSE Price History

Date Open High Low Volume
08 January, 2026 441.50 430.20 436.70 435.20
07 January, 2026 440.70 430.35 434.45 435.50
06 January, 2026 438.75 427.40 429.05 432.65
05 January, 2026 437.65 422.50 437.65 426.50
02 January, 2026 447.90 432.40 433.65 442.20
01 January, 2026 430.20 417.55 419.45 426.50
31 December, 2025 418.00 409.70 412.10 415.45
30 December, 2025 415.70 405.00 409.55 409.70
29 December, 2025 417.80 406.55 408.75 409.55
26 December, 2025 416.70 403.35 409.60 408.65
24 December, 2025 433.65 408.00 426.10 408.85
23 December, 2025 427.90 412.20 412.20 425.95
22 December, 2025 414.00 394.75 394.75 411.45
19 December, 2025 403.35 385.10 401.60 394.45
18 December, 2025 406.55 388.10 388.10 401.55
17 December, 2025 397.60 383.40 387.45 386.70
16 December, 2025 390.00 374.40 377.70 387.35
15 December, 2025 379.00 365.15 370.40 378.00
12 December, 2025 379.00 366.40 372.30 373.75
11 December, 2025 379.85 370.00 378.05 372.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tata Motors Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out