A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Sensex 77,496.36 +0.79% ↑ Nifty 24,164.10 +0.70% ↑ 22k Gold ₹ 13,790/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.69 USD ₹ 94.78
Tata Motors

Tata Motors BSE Price History

Date Open High Low Volume
29 April, 2026 428.00 414.40 424.15 417.10
28 April, 2026 428.00 416.25 422.55 418.20
27 April, 2026 428.25 419.00 422.20 420.70
24 April, 2026 435.50 421.00 434.35 424.85
23 April, 2026 448.45 430.15 447.05 431.70
22 April, 2026 449.95 440.35 442.50 447.80
21 April, 2026 449.00 438.00 438.70 442.50
20 April, 2026 440.95 430.95 439.55 438.25
17 April, 2026 445.25 435.60 441.55 439.15
16 April, 2026 444.60 437.55 443.85 441.85
15 April, 2026 445.75 433.15 444.85 435.15
13 April, 2026 442.80 423.20 430.00 429.50
10 April, 2026 446.00 430.55 433.85 444.45
09 April, 2026 442.95 422.45 434.95 425.55
08 April, 2026 445.65 409.55 415.10 433.75
07 April, 2026 397.50 384.55 389.40 396.10
06 April, 2026 396.85 382.60 387.55 391.20
02 April, 2026 392.20 375.90 388.20 388.40
01 April, 2026 422.05 391.15 422.05 396.25
30 March, 2026 416.00 389.05 413.25 394.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tata Motors Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out