Tamilnad Mercantile BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	625.05	625.05	592.20	600.20
18 March, 2026	609.55	639.00	609.55	632.25
17 March, 2026	595.30	615.00	595.30	609.40
16 March, 2026	596.25	611.50	591.00	602.95
13 March, 2026	627.10	627.10	591.35	596.00
12 March, 2026	617.10	634.70	607.70	627.05
11 March, 2026	646.05	649.80	617.60	620.85
10 March, 2026	605.65	640.70	602.00	636.15
09 March, 2026	611.00	620.00	585.00	595.10
06 March, 2026	649.60	651.40	627.85	629.80
05 March, 2026	651.40	665.45	641.45	649.60
04 March, 2026	659.05	671.90	647.40	650.60
02 March, 2026	650.00	677.95	649.95	672.15
27 February, 2026	690.85	694.00	663.60	669.00
26 February, 2026	692.90	697.90	686.80	690.05
25 February, 2026	705.15	705.15	682.60	687.30
24 February, 2026	698.70	707.65	688.20	693.75
23 February, 2026	685.25	720.00	685.25	697.35
20 February, 2026	685.30	716.25	682.65	689.60
19 February, 2026	692.65	705.00	682.80	685.25

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article