Tamilnad Mercantile BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	795.50	800.10	786.70	798.75
16 July, 2026	825.45	825.45	794.90	797.45
15 July, 2026	790.30	820.00	790.30	814.35
14 July, 2026	800.95	801.40	778.10	779.05
13 July, 2026	801.75	812.75	794.95	800.95
10 July, 2026	771.25	807.00	771.25	800.65
09 July, 2026	756.45	772.00	755.70	767.85
08 July, 2026	773.00	775.95	745.95	751.45
07 July, 2026	764.20	782.20	755.00	768.30
06 July, 2026	775.35	782.95	756.20	757.95
03 July, 2026	752.50	799.75	750.00	777.45
02 July, 2026	744.60	763.25	739.00	745.70
01 July, 2026	746.95	747.00	727.20	730.00
30 June, 2026	738.35	741.05	728.45	733.25
29 June, 2026	734.80	747.60	726.10	737.85
25 June, 2026	767.40	767.40	730.65	732.05
24 June, 2026	769.60	772.60	761.00	762.80
23 June, 2026	770.45	770.45	755.15	760.35
22 June, 2026	776.30	785.15	767.40	768.20
19 June, 2026	785.85	787.00	768.30	779.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article