A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,210.01 +0.83% ↑ Nifty 24,251.65 +0.93% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.85 USD ₹ 91.87
Sensex 78,210.01 +0.83% ↑ Nifty 24,251.65 +0.93% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.85 USD ₹ 91.87
Syngene Intl.

Syngene Intl. BSE Price History

Date Open High Low Volume
12 November, 2025 667.10 641.00 649.00 663.65
11 November, 2025 655.50 630.75 630.75 645.40
10 November, 2025 632.60 606.45 606.45 630.00
07 November, 2025 621.75 608.65 613.05 616.55
06 November, 2025 652.80 617.00 638.55 620.90
04 November, 2025 659.00 632.65 632.65 646.20
03 November, 2025 660.45 653.00 653.65 657.75
31 October, 2025 657.00 648.40 652.80 650.30
30 October, 2025 659.35 644.40 655.15 650.55
29 October, 2025 663.15 656.40 658.15 659.10
28 October, 2025 663.35 652.45 658.00 657.15
27 October, 2025 666.60 658.00 658.85 660.25
24 October, 2025 668.75 655.45 668.75 660.40
23 October, 2025 664.25 642.20 644.05 662.30
21 October, 2025 645.85 640.20 644.00 641.80
20 October, 2025 646.05 636.65 636.65 644.00
17 October, 2025 647.65 631.95 647.65 638.35
16 October, 2025 648.20 628.20 630.00 640.75
15 October, 2025 631.30 625.20 626.00 628.15
14 October, 2025 635.60 617.65 633.75 625.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Syngene International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out