A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,942.33 +0.48% ↑ Nifty 24,171 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 91.84
Sensex 77,942.33 +0.48% ↑ Nifty 24,171 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 91.84
Syngene Intl.

Syngene Intl. BSE Price History

Date Open High Low Volume
06 February, 2026 458.00 439.45 458.00 447.95
05 February, 2026 473.15 457.50 472.60 460.25
04 February, 2026 477.80 470.00 477.80 472.05
03 February, 2026 500.90 474.45 500.90 477.75
02 February, 2026 470.50 455.60 465.75 468.05
01 February, 2026 486.90 458.75 475.05 465.75
30 January, 2026 479.55 467.45 467.45 473.70
29 January, 2026 497.95 469.60 497.95 472.90
28 January, 2026 490.05 476.10 485.15 480.20
27 January, 2026 537.60 482.55 534.55 488.75
23 January, 2026 597.55 539.05 579.85 542.55
22 January, 2026 608.00 587.05 601.05 592.15
21 January, 2026 610.30 595.50 604.60 600.85
20 January, 2026 627.00 602.90 621.05 605.50
19 January, 2026 628.60 620.00 621.25 625.80
16 January, 2026 635.40 625.45 625.85 627.15
14 January, 2026 632.85 626.75 628.25 630.00
13 January, 2026 635.55 621.60 632.50 630.60
12 January, 2026 635.55 619.90 624.10 634.15
09 January, 2026 635.75 619.25 632.70 627.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Syngene International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out