A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,884.43 ▲ +0.49% Nifty 24,308.65 ▲ +0.55% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27 Sensex 77,884.43 ▲ +0.49% Nifty 24,308.65 ▲ +0.55% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27
Synergy Green Ind.

Synergy Green Ind. NSE Price History

Date Open High Low Volume
03 June, 2026 600.80 551.55 594.30 557.85
02 June, 2026 606.60 526.40 529.95 591.90
01 June, 2026 543.20 520.00 543.20 528.50
29 May, 2026 541.75 520.20 533.40 524.85
27 May, 2026 534.90 525.00 527.90 533.40
26 May, 2026 529.80 510.00 510.00 527.90
25 May, 2026 525.00 502.00 505.80 514.85
22 May, 2026 519.50 503.80 519.50 505.80
21 May, 2026 546.90 495.20 537.30 507.25
20 May, 2026 544.85 520.00 544.85 531.40
19 May, 2026 585.00 506.70 574.95 550.65
18 May, 2026 573.95 540.05 540.05 566.15
15 May, 2026 599.00 560.00 599.00 561.90
14 May, 2026 577.95 540.00 563.30 567.55
13 May, 2026 587.20 556.00 570.00 565.00
12 May, 2026 610.00 563.30 600.00 571.85
11 May, 2026 612.95 580.00 584.95 602.50
08 May, 2026 585.00 560.00 562.00 582.05
07 May, 2026 565.00 550.00 560.15 561.75
06 May, 2026 564.00 547.90 547.90 556.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Synergy Green Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out