Synergy Green Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	596.05	614.00	595.00	610.35
17 July, 2026	600.00	600.70	590.00	595.40
16 July, 2026	615.00	615.00	589.05	597.70
15 July, 2026	571.30	609.90	571.30	596.45
14 July, 2026	590.15	599.00	590.00	595.30
13 July, 2026	606.00	610.90	590.00	590.45
10 July, 2026	593.00	630.20	590.00	603.80
09 July, 2026	581.20	595.60	580.00	593.90
08 July, 2026	578.90	594.00	578.90	580.00
07 July, 2026	584.95	592.25	575.00	580.20
06 July, 2026	562.00	595.00	562.00	582.80
03 July, 2026	563.05	569.00	537.05	560.35
02 July, 2026	580.20	584.85	557.00	560.35
01 July, 2026	589.05	595.95	579.05	585.45
30 June, 2026	560.40	590.00	560.40	585.70
29 June, 2026	582.00	589.65	553.05	560.40
25 June, 2026	584.50	590.00	575.60	583.95
24 June, 2026	594.90	595.05	568.00	581.85
23 June, 2026	595.60	614.95	585.00	590.50
22 June, 2026	605.40	605.40	578.10	586.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article