A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Synergy Green Ind.

Synergy Green Ind. NSE Price History

Date Open High Low Volume
02 March, 2026 531.05 501.55 522.40 517.20
27 February, 2026 525.50 514.45 518.60 522.40
26 February, 2026 518.95 514.95 515.05 516.50
25 February, 2026 522.40 515.00 519.95 515.65
24 February, 2026 524.00 515.00 515.00 519.95
23 February, 2026 518.50 502.50 502.50 515.20
20 February, 2026 522.80 506.70 519.90 510.00
19 February, 2026 525.00 505.00 525.00 515.15
18 February, 2026 515.25 491.35 500.25 510.70
17 February, 2026 513.70 500.00 505.50 503.05
16 February, 2026 535.45 466.25 475.00 515.70
13 February, 2026 497.80 440.00 483.70 484.25
12 February, 2026 504.00 420.00 460.05 491.10
11 February, 2026 554.00 441.10 551.10 458.65
10 February, 2026 553.25 535.05 547.40 543.00
10 February, 2026 553.25 535.05 547.40 543.00
09 February, 2026 557.10 521.00 550.15 550.15
06 February, 2026 555.00 525.55 555.00 550.20
05 February, 2026 557.55 530.00 554.00 547.15
04 February, 2026 574.95 531.05 535.20 553.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Synergy Green Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out