Symphony BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	801.25	804.70	780.25	782.15
18 March, 2026	800.05	825.00	785.75	816.95
17 March, 2026	783.90	791.00	773.00	786.35
16 March, 2026	799.05	807.85	781.00	783.90
13 March, 2026	814.90	814.90	795.05	798.60
12 March, 2026	830.00	833.00	798.50	814.80
11 March, 2026	792.10	843.10	792.10	820.95
10 March, 2026	768.65	795.00	767.75	792.10
09 March, 2026	722.05	776.95	722.05	768.25
06 March, 2026	760.00	768.45	753.50	756.05
05 March, 2026	769.05	775.15	750.90	760.05
04 March, 2026	795.00	795.00	756.45	765.65
02 March, 2026	780.05	800.75	775.00	796.05
27 February, 2026	836.35	844.05	786.00	794.30
26 February, 2026	830.05	846.90	830.05	836.35
25 February, 2026	841.50	844.00	832.05	835.50
24 February, 2026	840.25	844.10	834.55	839.00
23 February, 2026	837.70	850.25	835.00	844.30
20 February, 2026	826.55	837.65	804.45	828.65
19 February, 2026	850.90	850.90	820.05	826.55

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article