Symphony BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	698.60	710.30	695.70	705.75
17 July, 2026	706.90	706.90	691.20	699.45
16 July, 2026	705.00	707.30	697.00	699.45
15 July, 2026	715.65	723.75	701.40	703.25
14 July, 2026	735.70	735.70	707.15	710.05
13 July, 2026	708.80	735.00	704.85	732.05
10 July, 2026	696.00	730.00	696.00	720.45
09 July, 2026	690.10	713.00	690.10	697.25
08 July, 2026	696.75	706.45	690.90	694.00
07 July, 2026	708.40	711.25	691.05	696.75
06 July, 2026	704.65	709.40	697.15	706.40
03 July, 2026	697.00	704.25	694.00	695.70
02 July, 2026	693.00	696.20	688.60	691.85
01 July, 2026	682.05	697.70	682.00	691.10
30 June, 2026	690.90	693.90	679.25	680.70
29 June, 2026	684.65	700.00	679.55	690.65
25 June, 2026	684.60	686.75	677.35	682.45
24 June, 2026	698.40	698.40	676.15	678.75
23 June, 2026	704.45	706.10	690.00	692.15
22 June, 2026	703.60	713.95	696.00	704.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article