A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.86
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.86
Swiggy

Swiggy BSE Price History

Date Open High Low Volume
12 November, 2025 397.50 390.60 394.40 395.65
11 November, 2025 396.00 377.00 389.75 394.20
10 November, 2025 411.00 380.15 402.15 386.45
07 November, 2025 408.75 395.60 398.00 401.60
06 November, 2025 413.15 403.00 413.15 404.00
04 November, 2025 415.40 402.30 405.00 413.20
03 November, 2025 410.00 401.30 408.90 402.55
31 October, 2025 434.50 407.30 426.00 410.05
30 October, 2025 422.50 413.50 419.10 418.10
29 October, 2025 426.55 417.50 422.45 418.95
28 October, 2025 428.85 419.30 428.80 422.60
27 October, 2025 427.35 420.45 425.15 425.50
24 October, 2025 429.90 423.15 425.15 424.95
23 October, 2025 433.30 422.95 432.05 424.15
21 October, 2025 433.70 426.30 427.95 432.05
20 October, 2025 435.05 416.10 433.75 421.40
17 October, 2025 449.30 425.00 449.30 432.00
16 October, 2025 460.00 442.80 443.75 449.35
15 October, 2025 443.20 436.00 440.35 442.55
14 October, 2025 441.95 432.10 434.85 440.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Swiggy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out