A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,949.82 +0.49% ↑ Nifty 24,137.30 +0.45% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.12 USD ₹ 92.11
Sensex 77,949.82 +0.49% ↑ Nifty 24,137.30 +0.45% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.12 USD ₹ 92.11
Swiggy

Swiggy BSE Price History

Date Open High Low Volume
08 January, 2026 363.50 351.35 363.05 353.10
07 January, 2026 366.55 359.45 365.70 361.55
06 January, 2026 379.75 356.25 379.75 361.30
05 January, 2026 390.10 377.05 386.55 378.00
02 January, 2026 391.50 381.00 391.50 387.15
01 January, 2026 393.75 386.60 389.80 390.10
31 December, 2025 395.40 385.15 395.30 386.20
30 December, 2025 399.40 386.70 394.50 394.50
29 December, 2025 406.55 391.25 393.25 394.80
26 December, 2025 396.25 391.00 393.05 391.80
24 December, 2025 406.60 398.65 403.65 400.25
23 December, 2025 406.80 399.80 406.50 404.80
22 December, 2025 412.40 404.75 408.00 406.80
19 December, 2025 420.00 404.50 419.10 411.75
18 December, 2025 415.15 397.60 399.00 408.95
17 December, 2025 405.75 392.10 393.10 397.95
16 December, 2025 409.95 389.40 409.55 396.35
15 December, 2025 417.60 409.25 416.80 413.30
12 December, 2025 421.60 403.85 403.85 416.70
11 December, 2025 407.55 396.55 396.80 401.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Swiggy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out