| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 54.77 | 54.77 | 54.77 | 54.77 |
| 06 March, 2026 | 58.30 | 57.50 | 58.30 | 57.50 |
| 05 March, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 02 March, 2026 | 58.00 | 57.50 | 57.50 | 58.00 |
| 26 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 24 February, 2026 | 63.60 | 63.00 | 63.60 | 63.00 |
| 18 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 17 February, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 16 February, 2026 | 63.60 | 63.60 | 63.60 | 63.60 |
| 11 February, 2026 | 63.60 | 63.60 | 63.60 | 63.60 |
| 06 February, 2026 | 63.60 | 63.00 | 63.00 | 63.60 |
| 04 February, 2026 | 66.00 | 65.00 | 66.00 | 65.00 |
| 03 February, 2026 | 63.60 | 63.60 | 63.60 | 63.60 |
| 01 February, 2026 | 63.60 | 61.00 | 63.60 | 61.00 |
| 30 January, 2026 | 68.00 | 60.25 | 60.25 | 65.65 |
| 29 January, 2026 | 60.55 | 60.55 | 60.55 | 60.55 |
| 28 January, 2026 | 60.40 | 60.00 | 60.10 | 60.40 |
| 21 January, 2026 | 60.40 | 59.30 | 59.30 | 60.40 |
| 20 January, 2026 | 60.00 | 59.00 | 60.00 | 59.00 |
| 16 January, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article