| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 60.50 | 57.40 | 60.50 | 57.40 |
| 01 April, 2026 | 66.01 | 55.10 | 55.10 | 61.05 |
| 30 March, 2026 | 65.80 | 52.00 | 54.00 | 63.48 |
| 27 March, 2026 | 62.80 | 48.00 | 50.88 | 60.27 |
| 25 March, 2026 | 56.60 | 48.00 | 48.25 | 53.72 |
| 24 March, 2026 | 48.21 | 48.10 | 48.10 | 48.21 |
| 23 March, 2026 | 52.00 | 48.90 | 52.00 | 50.00 |
| 20 March, 2026 | 54.00 | 51.70 | 51.70 | 54.00 |
| 19 March, 2026 | 53.10 | 50.01 | 53.10 | 50.10 |
| 18 March, 2026 | 55.10 | 49.25 | 53.00 | 52.02 |
| 17 March, 2026 | 55.10 | 50.10 | 53.00 | 52.00 |
| 16 March, 2026 | 52.00 | 50.15 | 52.00 | 51.00 |
| 13 March, 2026 | 52.05 | 52.05 | 52.05 | 52.05 |
| 12 March, 2026 | 53.00 | 52.00 | 52.00 | 53.00 |
| 10 March, 2026 | 52.25 | 52.25 | 52.25 | 52.25 |
| 09 March, 2026 | 54.77 | 54.77 | 54.77 | 54.77 |
| 06 March, 2026 | 58.30 | 57.50 | 58.30 | 57.50 |
| 05 March, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 02 March, 2026 | 58.00 | 57.50 | 57.50 | 58.00 |
| 26 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article