Swan Corp BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	334.15	338.75	323.00	324.85
18 March, 2026	329.05	352.60	329.00	347.40
17 March, 2026	332.30	339.55	325.95	327.60
16 March, 2026	341.85	342.05	327.30	337.90
13 March, 2026	359.65	359.65	339.00	345.95
12 March, 2026	349.95	369.25	346.70	362.05
11 March, 2026	350.05	361.50	350.05	352.65
10 March, 2026	349.70	356.00	344.30	353.60
09 March, 2026	335.00	351.15	327.95	347.25
06 March, 2026	360.40	366.70	356.20	358.30
05 March, 2026	361.15	365.45	356.50	361.15
04 March, 2026	360.00	368.30	357.65	361.15
02 March, 2026	374.30	374.30	356.20	367.00
27 February, 2026	371.05	387.55	371.00	382.80
26 February, 2026	374.00	380.00	364.60	374.05
25 February, 2026	380.10	389.35	370.00	374.00
24 February, 2026	380.35	394.65	372.35	386.70
23 February, 2026	406.95	410.30	370.00	379.60
20 February, 2026	403.90	410.40	398.00	406.95
19 February, 2026	406.35	411.10	403.00	403.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article