Swan Corp BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	320.40	326.00	316.50	318.45
20 May, 2026	309.35	323.00	307.50	321.00
19 May, 2026	314.95	318.90	312.50	313.40
18 May, 2026	315.70	316.45	305.10	313.35
15 May, 2026	323.10	327.55	315.25	318.50
14 May, 2026	324.85	329.50	315.65	323.25
13 May, 2026	325.85	329.45	321.85	324.75
12 May, 2026	338.15	340.00	320.90	322.20
11 May, 2026	351.65	351.65	338.20	341.20
08 May, 2026	355.35	361.60	350.60	352.75
07 May, 2026	351.50	363.15	347.55	355.40
06 May, 2026	344.00	352.10	341.70	349.35
05 May, 2026	344.35	353.85	342.00	344.75
04 May, 2026	336.55	347.80	334.05	345.85
30 April, 2026	344.60	344.60	333.20	334.75
29 April, 2026	339.55	365.45	339.55	344.60
28 April, 2026	336.35	342.30	336.30	337.65
27 April, 2026	330.20	339.50	330.20	336.90
24 April, 2026	340.40	343.80	327.05	329.15
23 April, 2026	346.25	354.00	340.20	340.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article