| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 November, 2025 | 456.00 | 456.00 | 456.00 | 456.00 |
| 21 November, 2025 | 456.00 | 440.00 | 440.00 | 456.00 |
| 20 November, 2025 | 456.00 | 445.00 | 445.00 | 456.00 |
| 19 November, 2025 | 453.65 | 413.05 | 413.05 | 449.00 |
| 18 November, 2025 | 435.00 | 410.00 | 417.30 | 434.55 |
| 17 November, 2025 | 420.00 | 411.00 | 420.00 | 420.00 |
| 14 November, 2025 | 412.50 | 400.00 | 412.30 | 400.50 |
| 12 November, 2025 | 400.00 | 400.00 | 400.00 | 400.00 |
| 11 November, 2025 | 408.00 | 387.00 | 408.00 | 397.65 |
| 10 November, 2025 | 394.15 | 381.55 | 381.55 | 389.50 |
| 07 November, 2025 | 382.00 | 360.05 | 382.00 | 375.40 |
| 06 November, 2025 | 364.15 | 336.50 | 336.50 | 364.00 |
| 04 November, 2025 | 347.95 | 334.95 | 334.95 | 346.85 |
| 03 November, 2025 | 345.00 | 320.45 | 320.45 | 332.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article