| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 443.50 | 443.50 | 443.50 | 443.50 |
| 28 April, 2026 | 444.00 | 444.00 | 444.00 | 444.00 |
| 23 April, 2026 | 443.00 | 399.15 | 399.15 | 443.00 |
| 20 April, 2026 | 443.50 | 443.50 | 443.50 | 443.50 |
| 16 April, 2026 | 443.50 | 443.50 | 443.50 | 443.50 |
| 15 April, 2026 | 445.00 | 444.00 | 445.00 | 444.00 |
| 10 April, 2026 | 420.00 | 375.00 | 420.00 | 419.90 |
| 09 April, 2026 | 430.00 | 392.00 | 430.00 | 392.00 |
| 08 April, 2026 | 435.55 | 435.55 | 435.55 | 435.55 |
| 01 April, 2026 | 484.00 | 483.80 | 484.00 | 483.90 |
| 20 March, 2026 | 473.00 | 473.00 | 473.00 | 473.00 |
| 19 March, 2026 | 477.00 | 477.00 | 477.00 | 477.00 |
| 16 March, 2026 | 461.50 | 438.55 | 438.55 | 461.40 |
| 13 March, 2026 | 461.55 | 461.55 | 461.55 | 461.55 |
| 12 March, 2026 | 439.65 | 439.65 | 439.65 | 439.65 |
| 11 March, 2026 | 462.75 | 439.85 | 440.00 | 462.75 |
| 10 March, 2026 | 463.00 | 463.00 | 463.00 | 463.00 |
| 09 March, 2026 | 441.70 | 441.70 | 441.70 | 441.70 |
| 06 March, 2026 | 464.90 | 464.90 | 464.90 | 464.90 |
| 05 March, 2026 | 473.00 | 452.95 | 452.95 | 453.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article