Suyog Telematics BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	759.75	766.95	750.00	764.95
26 August, 2026	752.55	768.45	749.60	751.30
25 August, 2026	751.25	751.25	738.00	742.50
24 August, 2026	749.30	777.65	740.00	746.75
21 August, 2026	740.60	768.05	739.25	747.40
20 August, 2026	759.20	768.80	735.00	740.30
19 August, 2026	806.70	806.70	755.00	760.95
18 August, 2026	825.60	828.85	790.05	796.60
17 August, 2026	820.55	832.55	805.00	813.75
14 August, 2026	822.05	840.00	818.30	830.95
13 August, 2026	860.85	860.85	815.05	830.80
12 August, 2026	822.35	844.05	820.00	823.80
11 August, 2026	855.65	874.85	847.60	849.20
10 August, 2026	877.50	890.00	843.00	851.35
07 August, 2026	851.10	882.50	839.45	879.30
06 August, 2026	836.20	841.90	832.50	836.55
05 August, 2026	857.20	861.20	836.20	837.20
04 August, 2026	866.70	882.50	842.50	844.25
03 August, 2026	860.25	878.60	860.25	863.95
31 July, 2026	860.00	895.00	857.30	866.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article