Suyog Telematics NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	674.00	674.00	645.35	650.40
24 September, 2026	680.00	680.05	656.00	660.15
23 September, 2026	650.60	676.00	649.05	671.55
22 September, 2026	654.90	658.50	641.50	644.65
21 September, 2026	647.45	655.00	644.00	648.20
18 September, 2026	671.50	671.50	645.20	649.40
17 September, 2026	664.75	671.90	660.00	664.25
16 September, 2026	647.95	668.80	643.05	657.35
15 September, 2026	652.95	664.75	639.00	643.60
11 September, 2026	661.05	679.60	645.05	650.50
10 September, 2026	691.00	700.00	662.20	669.40
09 September, 2026	717.50	739.80	680.40	689.35
08 September, 2026	724.80	740.00	705.55	713.65
07 September, 2026	723.60	739.60	711.30	718.50
04 September, 2026	747.55	747.55	723.00	731.20
03 September, 2026	738.50	747.80	730.30	737.30
02 September, 2026	737.75	751.50	721.00	731.35
01 September, 2026	752.00	752.00	730.10	736.70
31 August, 2026	745.30	753.65	732.90	740.75
28 August, 2026	766.50	771.00	735.10	745.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article