Surbhi Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	222.95	226.55	216.00	226.50
20 May, 2026	215.00	215.80	208.95	215.80
19 May, 2026	204.80	205.55	200.70	205.55
18 May, 2026	180.00	195.80	180.00	195.80
15 May, 2026	176.95	186.50	168.80	186.50
14 May, 2026	178.30	178.30	173.00	177.65
13 May, 2026	153.75	169.85	153.75	169.85
12 May, 2026	159.00	161.80	158.90	161.80
11 May, 2026	154.10	154.10	154.10	154.10
08 May, 2026	146.80	146.80	146.00	146.80
07 May, 2026	139.85	139.85	138.00	139.85
06 May, 2026	120.60	133.20	120.60	133.20
05 May, 2026	138.20	138.20	125.10	126.90
04 May, 2026	131.65	131.65	125.00	131.65
30 April, 2026	125.40	125.40	125.40	125.40
29 April, 2026	119.43	119.43	119.43	119.43
28 April, 2026	113.75	113.75	113.75	113.75
27 April, 2026	108.34	108.34	108.34	108.34
24 April, 2026	103.19	103.19	103.19	103.19
23 April, 2026	98.28	98.28	98.28	98.28

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article