| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 52.18 | 52.18 | 52.18 | 52.18 |
| 18 March, 2026 | 49.70 | 49.70 | 49.70 | 49.70 |
| 17 March, 2026 | 47.34 | 47.34 | 47.34 | 47.34 |
| 12 March, 2026 | 45.09 | 45.09 | 45.09 | 45.09 |
| 10 March, 2026 | 42.95 | 42.95 | 42.95 | 42.95 |
| 09 March, 2026 | 40.91 | 40.91 | 40.91 | 40.91 |
| 06 March, 2026 | 38.97 | 38.97 | 38.97 | 38.97 |
| 05 March, 2026 | 37.12 | 37.12 | 37.12 | 37.12 |
| 25 February, 2026 | 35.36 | 35.36 | 35.36 | 35.36 |
| 18 February, 2026 | 33.68 | 33.68 | 33.68 | 33.68 |
| 10 February, 2026 | 32.08 | 32.08 | 32.08 | 32.08 |
| 03 February, 2026 | 30.56 | 30.56 | 30.56 | 30.56 |
| 23 January, 2026 | 29.11 | 29.11 | 29.11 | 29.11 |
| 16 January, 2026 | 27.73 | 27.73 | 27.73 | 27.73 |
| 13 January, 2026 | 26.41 | 26.41 | 26.41 | 26.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article