| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 125.40 | 125.40 | 125.40 | 125.40 |
| 29 April, 2026 | 119.43 | 119.43 | 119.43 | 119.43 |
| 28 April, 2026 | 113.75 | 113.75 | 113.75 | 113.75 |
| 27 April, 2026 | 108.34 | 108.34 | 108.34 | 108.34 |
| 24 April, 2026 | 103.19 | 103.19 | 103.19 | 103.19 |
| 23 April, 2026 | 98.28 | 98.28 | 98.28 | 98.28 |
| 22 April, 2026 | 93.60 | 93.60 | 93.60 | 93.60 |
| 21 April, 2026 | 89.15 | 89.15 | 89.15 | 89.15 |
| 16 April, 2026 | 84.91 | 84.91 | 84.91 | 84.91 |
| 15 April, 2026 | 80.87 | 80.87 | 80.87 | 80.87 |
| 09 April, 2026 | 77.02 | 77.02 | 77.02 | 77.02 |
| 08 April, 2026 | 73.36 | 73.36 | 73.36 | 73.36 |
| 30 March, 2026 | 69.87 | 69.87 | 69.87 | 69.87 |
| 27 March, 2026 | 66.55 | 66.55 | 66.55 | 66.55 |
| 25 March, 2026 | 63.39 | 63.39 | 63.39 | 63.39 |
| 24 March, 2026 | 60.38 | 60.38 | 60.38 | 60.38 |
| 23 March, 2026 | 57.51 | 57.51 | 57.51 | 57.51 |
| 20 March, 2026 | 54.78 | 54.78 | 54.78 | 54.78 |
| 19 March, 2026 | 52.18 | 52.18 | 52.18 | 52.18 |
| 18 March, 2026 | 49.70 | 49.70 | 49.70 | 49.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article