Supriya Lifescience NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	576.00	587.50	576.00	579.90
18 March, 2026	576.00	598.90	576.00	589.25
17 March, 2026	580.00	595.95	570.20	574.50
16 March, 2026	573.00	588.00	565.00	573.80
13 March, 2026	589.65	605.00	574.55	576.90
12 March, 2026	596.55	603.90	581.90	585.80
11 March, 2026	610.00	614.00	595.00	596.55
10 March, 2026	590.00	606.95	585.80	604.80
09 March, 2026	617.00	618.85	573.40	580.85
06 March, 2026	622.10	638.20	622.10	627.90
05 March, 2026	621.90	633.00	614.35	624.25
04 March, 2026	624.05	632.00	616.00	620.30
02 March, 2026	620.70	649.00	620.00	635.60
27 February, 2026	660.00	662.55	651.95	655.00
26 February, 2026	665.30	672.00	659.75	662.60
25 February, 2026	660.00	672.45	660.00	665.30
24 February, 2026	667.50	669.30	656.85	662.85
23 February, 2026	677.00	683.70	667.50	669.35
20 February, 2026	684.30	684.30	673.00	677.95
19 February, 2026	683.55	695.70	682.20	684.65

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article