Supriya Lifescience NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	791.65	806.85	779.85	784.00
14 August, 2026	745.00	813.00	740.45	791.65
13 August, 2026	831.05	859.60	808.50	813.50
12 August, 2026	848.30	852.95	825.35	831.05
11 August, 2026	915.10	939.80	845.00	851.00
10 August, 2026	932.70	940.00	909.90	922.85
07 August, 2026	891.70	928.00	891.70	923.45
06 August, 2026	918.15	951.00	883.30	890.85
05 August, 2026	891.95	923.90	876.45	913.60
04 August, 2026	879.80	892.05	861.05	887.65
03 August, 2026	867.05	898.55	867.05	879.65
31 July, 2026	860.00	876.00	853.60	867.00
30 July, 2026	859.60	874.00	850.50	859.90
29 July, 2026	839.80	863.40	828.00	859.60
28 July, 2026	850.00	850.90	824.30	830.10
27 July, 2026	850.00	857.50	838.70	844.90
24 July, 2026	832.90	846.00	820.00	840.50
23 July, 2026	837.00	851.80	831.30	832.90
22 July, 2026	875.00	878.80	829.40	840.20
21 July, 2026	837.30	868.20	830.10	863.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article