Supriya Lifescience NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	872.50	892.00	867.10	886.00
15 October, 2026	881.00	881.00	865.05	872.60
14 October, 2026	886.00	888.00	868.00	874.55
13 October, 2026	862.75	885.00	839.90	882.25
12 October, 2026	859.95	888.00	855.75	867.45
09 October, 2026	864.30	872.30	840.10	847.65
08 October, 2026	894.35	894.35	850.10	861.35
07 October, 2026	923.25	923.25	887.00	889.25
06 October, 2026	900.00	917.40	885.00	915.35
05 October, 2026	938.65	944.95	882.20	899.55
01 October, 2026	942.45	948.25	913.30	931.00
30 September, 2026	995.25	995.95	945.20	950.25
29 September, 2026	986.00	1,019.80	971.00	985.05
28 September, 2026	982.05	1,007.55	965.30	984.75
25 September, 2026	964.80	994.85	958.80	985.20
24 September, 2026	998.60	1,009.70	955.05	961.75
23 September, 2026	945.05	1,005.00	945.05	1,000.90
22 September, 2026	963.00	971.65	933.10	939.10
21 September, 2026	912.00	965.25	903.65	957.70
18 September, 2026	900.65	920.00	895.75	906.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article