Supriya Lifescience NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	821.50	847.50	821.50	837.30
17 July, 2026	850.60	850.60	816.10	828.70
16 July, 2026	855.00	861.70	842.60	850.60
15 July, 2026	872.90	874.10	850.00	852.40
14 July, 2026	846.00	875.00	838.00	870.70
13 July, 2026	850.00	871.90	839.90	845.00
10 July, 2026	881.00	882.20	850.40	854.60
09 July, 2026	867.70	887.50	867.00	874.90
08 July, 2026	839.10	869.00	835.50	861.70
07 July, 2026	872.00	883.00	835.50	842.40
06 July, 2026	932.90	952.00	857.20	865.20
03 July, 2026	1,009.50	1,020.00	971.00	978.90
02 July, 2026	1,009.30	1,038.60	977.60	995.00
01 July, 2026	1,025.00	1,035.00	992.60	1,009.30
30 June, 2026	981.00	1,043.20	964.55	1,018.05
29 June, 2026	928.10	977.00	913.30	970.75
25 June, 2026	961.00	961.00	919.50	928.15
24 June, 2026	968.00	982.00	938.00	953.00
23 June, 2026	925.00	978.00	925.00	960.85
22 June, 2026	932.20	944.95	906.50	927.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article