Supriya Lifescience BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	824.40	846.60	824.40	836.70
17 July, 2026	845.55	848.55	816.15	828.65
16 July, 2026	852.70	858.70	843.00	851.70
15 July, 2026	862.35	871.45	851.30	852.65
14 July, 2026	851.25	875.00	840.00	870.40
13 July, 2026	854.95	872.10	840.65	845.75
10 July, 2026	881.00	881.00	851.45	853.85
09 July, 2026	866.50	887.50	866.50	875.35
08 July, 2026	839.95	868.00	835.00	862.80
07 July, 2026	867.00	882.60	836.50	841.65
06 July, 2026	900.05	950.00	859.00	865.75
03 July, 2026	1,039.25	1,039.25	972.70	979.60
02 July, 2026	1,018.10	1,038.60	980.55	994.55
01 July, 2026	1,020.35	1,036.90	992.65	1,009.30
30 June, 2026	984.00	1,040.75	966.60	1,017.30
29 June, 2026	923.65	976.00	915.00	971.10
25 June, 2026	965.00	965.00	918.65	928.25
24 June, 2026	968.45	980.95	937.90	953.35
23 June, 2026	935.00	979.85	932.80	958.50
22 June, 2026	946.30	946.30	908.00	926.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article