A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
Supriya Lifescience

Supriya Lifescience BSE Price History

Date Open High Low Volume
03 June, 2026 935.70 885.00 918.95 901.75
02 June, 2026 1,028.95 903.00 1,028.95 916.90
01 June, 2026 1,085.50 960.00 994.50 1,048.35
29 May, 2026 968.70 846.85 886.20 968.70
27 May, 2026 817.15 783.55 788.05 807.25
26 May, 2026 782.50 764.80 774.85 779.95
25 May, 2026 787.10 756.30 772.65 766.10
22 May, 2026 793.80 732.85 743.10 774.35
21 May, 2026 742.00 721.70 730.30 733.85
20 May, 2026 730.60 712.10 721.05 725.60
19 May, 2026 736.00 689.55 692.95 722.75
18 May, 2026 687.35 665.70 685.00 682.80
15 May, 2026 696.25 673.45 681.80 689.45
14 May, 2026 697.95 682.20 683.95 683.85
13 May, 2026 700.20 671.10 671.10 682.20
12 May, 2026 720.60 671.10 716.35 676.25
11 May, 2026 732.10 693.50 705.70 717.55
08 May, 2026 712.90 698.90 712.90 707.80
07 May, 2026 716.25 697.70 716.25 700.40
06 May, 2026 710.40 694.35 702.30 703.45
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Supriya Lifescience Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out