| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 2.05 | 2.05 | 2.05 | 2.05 |
| 02 June, 2026 | 2.14 | 2.05 | 2.14 | 2.05 |
| 01 June, 2026 | 2.15 | 2.15 | 2.15 | 2.15 |
| 29 May, 2026 | 2.17 | 2.15 | 2.17 | 2.15 |
| 27 May, 2026 | 2.07 | 1.98 | 1.98 | 2.07 |
| 26 May, 2026 | 1.98 | 1.90 | 1.98 | 1.98 |
| 25 May, 2026 | 2.04 | 1.96 | 1.96 | 1.98 |
| 22 May, 2026 | 1.95 | 1.92 | 1.95 | 1.95 |
| 21 May, 2026 | 1.86 | 1.86 | 1.86 | 1.86 |
| 20 May, 2026 | 2.00 | 1.95 | 2.00 | 1.95 |
| 19 May, 2026 | 2.25 | 1.88 | 2.25 | 2.05 |
| 18 May, 2026 | 2.25 | 1.71 | 1.90 | 2.25 |
| 15 May, 2026 | 1.98 | 1.70 | 1.98 | 1.90 |
| 14 May, 2026 | 1.98 | 1.98 | 1.98 | 1.98 |
| 13 May, 2026 | 1.92 | 1.85 | 1.85 | 1.92 |
| 12 May, 2026 | 1.85 | 1.78 | 1.80 | 1.85 |
| 11 May, 2026 | 1.85 | 1.71 | 1.71 | 1.80 |
| 08 May, 2026 | 1.99 | 1.71 | 1.99 | 1.71 |
| 07 May, 2026 | 1.72 | 1.70 | 1.71 | 1.70 |
| 06 May, 2026 | 1.80 | 1.70 | 1.79 | 1.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article