| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 2.00 | 1.80 | 2.00 | 1.80 |
| 29 April, 2026 | 1.76 | 1.76 | 1.76 | 1.76 |
| 28 April, 2026 | 1.78 | 1.78 | 1.78 | 1.78 |
| 27 April, 2026 | 1.85 | 1.63 | 1.85 | 1.78 |
| 24 April, 2026 | 1.69 | 1.62 | 1.69 | 1.69 |
| 23 April, 2026 | 1.70 | 1.63 | 1.70 | 1.69 |
| 22 April, 2026 | 1.75 | 1.62 | 1.75 | 1.70 |
| 21 April, 2026 | 1.78 | 1.70 | 1.78 | 1.70 |
| 20 April, 2026 | 1.84 | 1.78 | 1.84 | 1.78 |
| 17 April, 2026 | 1.74 | 1.70 | 1.70 | 1.73 |
| 16 April, 2026 | 1.70 | 1.61 | 1.70 | 1.70 |
| 15 April, 2026 | 1.75 | 1.70 | 1.70 | 1.70 |
| 13 April, 2026 | 1.70 | 1.69 | 1.70 | 1.69 |
| 10 April, 2026 | 1.70 | 1.69 | 1.70 | 1.69 |
| 09 April, 2026 | 1.80 | 1.62 | 1.62 | 1.79 |
| 08 April, 2026 | 1.80 | 1.72 | 1.72 | 1.80 |
| 07 April, 2026 | 1.73 | 1.72 | 1.73 | 1.72 |
| 06 April, 2026 | 1.75 | 1.72 | 1.72 | 1.72 |
| 02 April, 2026 | 1.74 | 1.60 | 1.60 | 1.72 |
| 01 April, 2026 | 1.94 | 1.56 | 1.65 | 1.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article