Super Sales India NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 October, 2014	359.00	359.00	335.00	343.20
01 October, 2014	356.40	359.00	333.00	346.35
30 September, 2014	330.00	347.00	330.00	346.00
29 September, 2014	344.00	358.40	331.25	340.00
26 September, 2014	339.00	339.00	325.00	328.65
25 September, 2014	350.00	350.00	350.00	350.00
24 September, 2014	350.00	350.00	350.00	350.00
23 September, 2014	350.15	351.00	345.15	347.80
22 September, 2014	350.00	363.00	340.00	350.05
19 September, 2014	342.10	356.95	342.00	353.50
18 September, 2014	350.00	350.00	340.00	342.10
17 September, 2014	350.00	350.00	345.10	345.10
16 September, 2014	365.00	365.00	351.00	351.00
15 September, 2014	355.40	378.40	355.40	371.45
11 September, 2014	360.00	382.00	356.25	371.10
10 September, 2014	351.10	360.00	351.10	360.00
09 September, 2014	368.30	368.30	352.10	366.00
08 September, 2014	336.95	424.00	330.10	368.30
05 September, 2014	333.05	354.00	333.05	354.00
04 September, 2014	335.90	350.00	331.60	346.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article