Sunflag Iron & Steel NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	279.61	299.36	279.61	297.31
21 April, 2026	267.19	285.47	267.18	279.61
20 April, 2026	273.00	275.50	265.60	267.19
17 April, 2026	272.00	279.59	270.94	272.97
16 April, 2026	269.70	273.88	261.65	270.94
15 April, 2026	255.69	269.00	253.21	266.28
13 April, 2026	245.00	255.26	240.62	249.86
10 April, 2026	242.50	250.99	240.15	249.42
09 April, 2026	239.90	243.50	236.25	238.86
08 April, 2026	239.47	241.40	234.00	239.85
07 April, 2026	221.30	238.29	221.30	232.47
06 April, 2026	213.50	228.64	209.25	225.94
02 April, 2026	211.00	215.80	204.83	214.17
01 April, 2026	198.50	216.45	198.50	213.13
30 March, 2026	200.07	203.90	192.15	194.10
27 March, 2026	217.56	218.00	201.87	202.93
25 March, 2026	212.50	220.00	212.50	218.66
24 March, 2026	209.50	215.99	207.46	211.62
23 March, 2026	215.01	215.01	206.00	207.20
20 March, 2026	217.90	222.65	216.10	217.64

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article