| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 749.30 | 740.35 | 749.30 | 742.55 |
| 14 November, 2025 | 748.00 | 748.00 | 748.00 | 748.00 |
| 13 November, 2025 | 771.00 | 748.00 | 760.00 | 750.50 |
| 12 November, 2025 | 771.00 | 759.00 | 764.00 | 760.00 |
| 11 November, 2025 | 780.00 | 736.90 | 770.95 | 766.35 |
| 10 November, 2025 | 828.00 | 770.15 | 800.00 | 776.50 |
| 07 November, 2025 | 800.00 | 799.90 | 799.90 | 800.00 |
| 06 November, 2025 | 799.00 | 790.40 | 799.00 | 790.40 |
| 04 November, 2025 | 805.00 | 785.50 | 787.00 | 799.05 |
| 03 November, 2025 | 783.00 | 778.00 | 781.05 | 780.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article