| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 583.00 | 570.00 | 583.00 | 573.75 |
| 09 March, 2026 | 587.40 | 541.40 | 572.00 | 554.50 |
| 06 March, 2026 | 595.00 | 573.85 | 573.85 | 594.75 |
| 05 March, 2026 | 589.90 | 565.00 | 589.40 | 573.85 |
| 04 March, 2026 | 607.70 | 552.25 | 607.70 | 569.40 |
| 02 March, 2026 | 614.70 | 565.05 | 601.15 | 584.15 |
| 27 February, 2026 | 649.95 | 602.00 | 631.05 | 605.15 |
| 26 February, 2026 | 657.95 | 628.00 | 650.10 | 634.05 |
| 25 February, 2026 | 679.00 | 652.00 | 679.00 | 657.65 |
| 24 February, 2026 | 698.00 | 655.35 | 698.00 | 671.05 |
| 23 February, 2026 | 747.00 | 627.50 | 627.50 | 676.55 |
| 20 February, 2026 | 636.70 | 618.00 | 621.15 | 627.10 |
| 19 February, 2026 | 638.00 | 613.50 | 613.50 | 617.15 |
| 18 February, 2026 | 645.85 | 609.00 | 638.00 | 620.00 |
| 17 February, 2026 | 634.00 | 616.55 | 622.00 | 626.15 |
| 16 February, 2026 | 644.40 | 612.00 | 616.10 | 623.30 |
| 13 February, 2026 | 649.00 | 620.00 | 645.95 | 636.75 |
| 12 February, 2026 | 667.90 | 609.50 | 618.80 | 645.95 |
| 11 February, 2026 | 630.00 | 583.40 | 597.35 | 618.80 |
| 10 February, 2026 | 604.85 | 574.55 | 585.00 | 597.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article