Sun TV Network NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	648.40	656.00	641.95	652.45
21 April, 2026	648.80	655.95	640.35	645.05
20 April, 2026	643.25	660.70	640.15	648.45
17 April, 2026	633.75	646.95	626.60	643.25
16 April, 2026	623.65	637.00	621.30	632.20
15 April, 2026	625.00	632.30	617.60	620.55
13 April, 2026	598.20	628.00	588.90	617.60
10 April, 2026	592.00	613.00	589.15	598.10
09 April, 2026	601.00	609.20	585.60	590.70
08 April, 2026	599.35	613.55	599.00	600.70
07 April, 2026	581.00	597.00	581.00	589.95
06 April, 2026	587.50	596.75	580.10	588.25
02 April, 2026	581.90	604.45	565.20	595.35
01 April, 2026	572.00	593.40	563.75	582.40
30 March, 2026	575.00	594.80	564.30	566.95
27 March, 2026	602.00	608.95	579.00	586.00
25 March, 2026	634.95	649.35	602.40	609.30
24 March, 2026	600.00	629.90	578.00	616.30
23 March, 2026	592.95	608.65	583.20	599.10
20 March, 2026	599.00	605.90	590.05	592.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article