Sun TV Network NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	632.25	644.50	632.25	638.00
15 October, 2026	650.05	673.95	621.50	629.15
14 October, 2026	632.00	656.75	630.35	653.10
13 October, 2026	631.60	639.00	618.05	636.05
12 October, 2026	636.70	643.95	625.00	628.80
09 October, 2026	613.00	639.95	608.60	635.90
08 October, 2026	634.90	639.80	610.50	614.20
07 October, 2026	633.35	646.80	631.10	636.50
06 October, 2026	625.80	640.95	620.60	632.10
05 October, 2026	597.00	635.80	595.20	626.85
01 October, 2026	588.00	610.00	574.15	599.90
30 September, 2026	555.00	663.90	554.05	605.00
29 September, 2026	519.60	559.95	510.45	553.25
28 September, 2026	510.60	533.00	506.10	519.90
25 September, 2026	511.35	521.75	504.55	513.20
24 September, 2026	485.00	522.00	483.00	512.70
23 September, 2026	490.10	503.30	485.60	490.20
22 September, 2026	458.00	494.20	454.00	490.10
21 September, 2026	451.70	460.75	447.20	457.55
18 September, 2026	469.80	470.40	449.05	451.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article