Sun TV Network BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	540.00	540.00	514.85	518.35
20 May, 2026	520.05	521.40	512.70	517.55
19 May, 2026	524.95	527.10	520.00	525.20
18 May, 2026	538.05	538.05	517.00	520.85
15 May, 2026	525.05	543.00	524.30	535.10
14 May, 2026	530.15	538.00	518.55	523.95
13 May, 2026	564.45	564.45	530.10	532.05
12 May, 2026	560.65	570.00	558.60	560.35
11 May, 2026	570.75	572.90	560.85	568.05
08 May, 2026	569.05	575.15	569.05	574.00
07 May, 2026	571.55	579.00	569.85	571.70
06 May, 2026	589.95	589.95	568.00	571.50
05 May, 2026	567.30	586.60	563.55	580.25
04 May, 2026	612.85	613.00	547.55	577.25
30 April, 2026	587.25	607.10	585.70	605.00
29 April, 2026	598.80	604.60	584.65	586.35
28 April, 2026	616.75	616.75	592.35	594.85
27 April, 2026	611.65	613.40	593.35	610.50
24 April, 2026	628.90	628.90	594.70	599.20
23 April, 2026	647.10	652.05	621.60	626.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article