A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.91
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.91
Sumitomo Chemical

Sumitomo Chemical NSE Price History

Date Open High Low Volume
10 November, 2025 480.80 471.40 478.95 472.70
07 November, 2025 484.80 471.65 480.05 475.15
06 November, 2025 502.70 478.50 499.45 480.05
04 November, 2025 509.70 497.05 507.85 499.45
03 November, 2025 512.00 496.00 504.00 507.85
31 October, 2025 511.45 501.00 507.10 502.20
30 October, 2025 510.00 505.65 506.55 508.75
29 October, 2025 514.90 505.10 512.30 506.55
28 October, 2025 514.70 506.00 509.00 512.10
27 October, 2025 538.00 506.00 518.00 518.00
24 October, 2025 522.40 514.20 522.40 517.90
23 October, 2025 535.50 517.50 535.50 518.75
21 October, 2025 534.00 523.75 523.75 529.80
20 October, 2025 530.50 515.00 528.75 523.75
17 October, 2025 532.00 515.05 518.00 526.40
16 October, 2025 528.90 515.35 519.25 517.70
15 October, 2025 528.00 516.80 518.15 518.20
14 October, 2025 532.35 516.55 532.35 520.40
13 October, 2025 533.00 520.60 522.45 524.25
10 October, 2025 533.95 522.40 524.65 527.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sumitomo Chemical India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out