Sumitomo Chemical BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	569.95	572.55	555.05	560.25
14 August, 2026	543.25	566.15	543.00	564.65
13 August, 2026	552.60	557.70	539.85	541.25
12 August, 2026	564.10	564.10	540.95	547.45
11 August, 2026	564.00	568.65	553.50	557.75
10 August, 2026	530.00	567.15	530.00	561.05
07 August, 2026	529.85	540.00	521.15	535.10
06 August, 2026	503.00	529.55	503.00	525.50
05 August, 2026	515.00	517.95	505.95	507.55
04 August, 2026	519.45	519.50	505.30	511.15
03 August, 2026	518.60	518.65	503.50	515.95
31 July, 2026	508.25	513.95	502.55	509.40
30 July, 2026	497.25	510.50	488.00	509.20
29 July, 2026	530.30	531.00	497.20	502.00
28 July, 2026	542.80	542.80	522.55	529.05
27 July, 2026	527.65	550.20	518.00	539.40
24 July, 2026	524.25	530.30	515.15	520.10
23 July, 2026	533.60	540.00	525.05	531.20
22 July, 2026	541.10	541.10	522.80	530.90
21 July, 2026	540.00	544.45	533.05	541.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article