A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sumitomo Chemical

Sumitomo Chemical BSE Price History

Date Open High Low Volume
03 February, 2026 458.35 420.00 458.35 422.20
02 February, 2026 418.00 407.00 417.70 413.55
01 February, 2026 420.00 408.65 411.00 416.80
30 January, 2026 412.95 403.30 403.95 408.90
29 January, 2026 409.20 396.90 396.90 407.25
28 January, 2026 417.55 397.00 399.95 401.95
27 January, 2026 425.00 396.40 414.05 401.30
23 January, 2026 441.15 413.25 439.95 418.25
22 January, 2026 443.45 415.95 419.60 439.95
21 January, 2026 421.25 410.90 421.25 415.70
20 January, 2026 426.20 420.20 426.15 422.30
19 January, 2026 435.20 424.40 429.05 425.45
16 January, 2026 437.10 429.00 430.20 431.00
14 January, 2026 444.30 429.00 443.00 430.65
13 January, 2026 445.00 434.90 438.85 442.45
12 January, 2026 441.10 431.30 441.00 438.80
09 January, 2026 451.05 439.50 445.95 440.75
08 January, 2026 460.00 443.40 457.95 445.95
07 January, 2026 470.25 458.40 470.25 459.80
06 January, 2026 480.00 460.50 478.50 474.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sumitomo Chemical India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out