Sukhjit Starch BSE Price History

Date Open High Low Volume
08 January, 2026 190.00 173.60 186.45 176.45
07 January, 2026 192.00 185.30 192.00 186.20
06 January, 2026 193.75 189.00 191.85 191.15
05 January, 2026 198.80 182.75 198.80 191.20
02 January, 2026 187.00 183.95 184.75 185.75
01 January, 2026 189.20 180.50 185.00 184.90
31 December, 2025 196.65 180.15 192.95 185.60
30 December, 2025 192.65 173.05 180.00 188.65
29 December, 2025 178.30 167.00 167.00 176.40
26 December, 2025 175.00 167.30 169.05 172.10
24 December, 2025 176.45 161.50 164.00 165.45
23 December, 2025 158.20 152.50 152.50 158.20
22 December, 2025 149.35 148.50 149.35 148.50
19 December, 2025 147.55 144.80 144.80 146.75
18 December, 2025 145.00 143.80 144.65 144.00
17 December, 2025 145.00 144.45 144.95 144.70
16 December, 2025 148.20 144.85 146.45 144.90
15 December, 2025 151.70 145.70 151.70 146.75
12 December, 2025 151.80 144.30 147.80 148.60
11 December, 2025 149.00 145.00 149.00 145.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+