| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 186.00 | 170.01 | 183.80 | 171.20 |
| 06 March, 2026 | 194.80 | 186.50 | 190.96 | 186.57 |
| 05 March, 2026 | 190.00 | 182.79 | 185.40 | 187.53 |
| 04 March, 2026 | 191.06 | 182.00 | 191.05 | 182.70 |
| 02 March, 2026 | 207.65 | 190.20 | 207.65 | 197.22 |
| 27 February, 2026 | 231.10 | 185.85 | 185.85 | 216.65 |
| 26 February, 2026 | 195.90 | 183.20 | 183.20 | 193.15 |
| 25 February, 2026 | 187.98 | 179.44 | 181.60 | 185.99 |
| 24 February, 2026 | 183.01 | 171.50 | 174.26 | 181.22 |
| 23 February, 2026 | 178.80 | 169.55 | 174.50 | 177.68 |
| 20 February, 2026 | 172.11 | 160.40 | 164.63 | 170.79 |
| 19 February, 2026 | 165.03 | 158.50 | 161.21 | 160.39 |
| 18 February, 2026 | 164.63 | 161.33 | 161.39 | 162.90 |
| 17 February, 2026 | 168.00 | 161.10 | 165.09 | 161.73 |
| 16 February, 2026 | 172.37 | 161.10 | 171.42 | 165.58 |
| 13 February, 2026 | 170.13 | 156.80 | 156.80 | 168.51 |
| 12 February, 2026 | 188.00 | 166.60 | 183.88 | 168.83 |
| 11 February, 2026 | 185.00 | 178.21 | 180.60 | 182.96 |
| 10 February, 2026 | 187.39 | 175.25 | 187.39 | 177.24 |
| 10 February, 2026 | 187.39 | 175.25 | 187.39 | 177.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article