| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 176.20 | 173.75 | 175.93 | 174.83 |
| 01 July, 2026 | 179.88 | 173.00 | 179.20 | 173.64 |
| 30 June, 2026 | 178.99 | 174.31 | 175.23 | 178.06 |
| 29 June, 2026 | 181.00 | 172.29 | 177.18 | 173.71 |
| 25 June, 2026 | 182.39 | 178.00 | 182.00 | 178.64 |
| 24 June, 2026 | 184.33 | 175.99 | 175.99 | 180.61 |
| 23 June, 2026 | 179.59 | 175.52 | 176.85 | 177.67 |
| 22 June, 2026 | 179.74 | 170.97 | 172.25 | 177.65 |
| 19 June, 2026 | 173.89 | 169.10 | 169.12 | 172.24 |
| 18 June, 2026 | 172.40 | 168.00 | 171.83 | 171.93 |
| 17 June, 2026 | 172.40 | 167.14 | 169.89 | 170.31 |
| 16 June, 2026 | 174.80 | 167.00 | 174.80 | 168.13 |
| 15 June, 2026 | 179.10 | 170.00 | 178.66 | 170.20 |
| 12 June, 2026 | 178.98 | 171.00 | 172.75 | 173.05 |
| 11 June, 2026 | 172.19 | 167.96 | 170.48 | 169.58 |
| 10 June, 2026 | 170.88 | 166.10 | 170.15 | 167.33 |
| 09 June, 2026 | 172.99 | 167.62 | 169.11 | 169.18 |
| 08 June, 2026 | 174.00 | 167.50 | 171.72 | 169.11 |
| 05 June, 2026 | 179.69 | 171.30 | 175.59 | 171.72 |
| 04 June, 2026 | 175.48 | 171.00 | 172.80 | 174.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article