Sudeep Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	610.00	611.70	596.00	598.35
18 March, 2026	600.05	624.50	600.05	620.10
17 March, 2026	601.30	608.50	597.00	602.00
16 March, 2026	600.70	606.70	575.00	596.35
13 March, 2026	595.95	624.90	590.05	594.00
12 March, 2026	575.05	613.50	575.05	608.40
11 March, 2026	613.50	653.20	586.90	618.15
10 March, 2026	571.30	598.00	561.30	593.85
09 March, 2026	560.05	575.80	555.00	557.60
06 March, 2026	583.95	597.20	581.20	583.90
05 March, 2026	585.40	586.55	579.05	583.90
04 March, 2026	590.05	593.00	580.00	583.60
02 March, 2026	620.00	626.20	585.00	598.70
27 February, 2026	655.00	662.10	633.85	639.35
26 February, 2026	651.95	676.95	651.95	657.25
25 February, 2026	646.05	653.70	636.00	647.25
24 February, 2026	623.00	661.55	606.35	646.90
23 February, 2026	667.00	667.00	625.00	630.15
20 February, 2026	667.35	670.40	646.60	665.30
19 February, 2026	685.55	687.00	667.50	671.20

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article