Sudeep Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	1,120.00	1,120.00	1,080.00	1,101.55
14 August, 2026	1,129.00	1,145.40	1,080.00	1,105.55
13 August, 2026	1,134.00	1,134.90	1,086.00	1,100.80
12 August, 2026	1,112.00	1,146.30	1,078.10	1,103.75
11 August, 2026	1,066.00	1,158.60	1,060.00	1,108.40
10 August, 2026	999.95	1,053.30	978.45	1,053.30
07 August, 2026	970.05	999.95	946.35	957.55
06 August, 2026	973.75	990.00	952.50	974.15
05 August, 2026	818.40	958.95	801.40	958.95
04 August, 2026	869.00	890.00	860.10	871.80
03 August, 2026	893.50	913.95	862.35	867.60
31 July, 2026	861.90	909.00	856.65	881.05
30 July, 2026	879.00	879.00	852.95	856.25
29 July, 2026	870.00	908.00	849.00	879.15
28 July, 2026	864.00	891.90	859.00	861.80
27 July, 2026	856.40	878.80	842.00	858.10
24 July, 2026	806.00	832.00	806.00	825.15
23 July, 2026	841.00	861.95	810.55	815.30
22 July, 2026	870.00	872.20	845.00	849.80
21 July, 2026	874.00	888.35	858.55	869.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article