Subros NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	785.30	796.00	780.35	788.10
21 April, 2026	772.00	792.00	772.00	785.30
20 April, 2026	794.00	794.00	769.00	772.55
17 April, 2026	789.80	792.00	779.90	788.50
16 April, 2026	781.95	788.00	770.25	778.25
15 April, 2026	764.60	777.45	760.00	774.40
13 April, 2026	739.95	755.00	720.10	748.10
10 April, 2026	718.95	755.00	718.90	750.30
09 April, 2026	729.90	739.95	710.50	721.80
08 April, 2026	725.00	731.00	710.00	726.30
07 April, 2026	689.10	693.00	681.80	689.60
06 April, 2026	679.00	697.00	665.15	689.10
02 April, 2026	670.00	684.45	654.00	681.60
01 April, 2026	651.00	689.25	651.00	682.30
30 March, 2026	640.50	647.95	622.10	635.25
27 March, 2026	682.00	683.80	649.20	652.70
25 March, 2026	674.05	695.00	667.60	687.25
24 March, 2026	643.00	688.55	639.75	670.65
23 March, 2026	655.00	663.80	631.60	636.75
20 March, 2026	674.95	689.85	673.80	676.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article