StateBnkOfTravan BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	560.00	602.95	560.00	596.80
09 November, 2016	538.30	571.30	451.50	551.00
08 November, 2016	539.50	540.90	530.05	538.30
07 November, 2016	524.00	541.80	524.00	539.15
04 November, 2016	524.00	526.60	513.45	520.10
03 November, 2016	530.50	536.20	524.00	524.10
02 November, 2016	545.00	545.00	533.00	533.90
01 November, 2016	540.45	565.30	530.00	548.95
30 October, 2016	555.00	555.00	544.00	545.15
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	552.00	562.25	548.00	550.30
25 October, 2016	559.30	564.90	553.50	560.55
24 October, 2016	546.20	562.00	542.60	554.60
21 October, 2016	548.00	552.00	545.30	549.40
20 October, 2016	546.00	553.00	543.70	551.55
19 October, 2016	531.00	549.00	531.00	543.95
18 October, 2016	540.00	547.80	538.00	545.40
17 October, 2016	532.35	541.55	528.00	535.70
14 October, 2016	6.89	6.89	6.89	6.89

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article