StateBnkOfTravan BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 March, 2017	599.80	611.00	599.80	607.25
10 March, 2017	597.00	600.10	588.20	593.85
09 March, 2017	586.25	597.00	586.25	594.70
08 March, 2017	585.40	590.70	580.00	588.00
07 March, 2017	590.00	590.00	581.00	585.45
06 March, 2017	580.00	589.90	580.00	588.15
03 March, 2017	582.70	583.85	574.50	575.20
02 March, 2017	588.50	592.00	573.30	576.85
01 March, 2017	585.00	590.00	585.00	587.70
28 February, 2017	580.00	584.55	579.50	583.60
27 February, 2017	583.00	588.40	577.75	579.90
23 February, 2017	578.75	582.20	576.00	577.25
22 February, 2017	578.00	584.95	575.15	577.35
21 February, 2017	585.00	588.00	573.75	579.95
20 February, 2017	577.00	581.70	573.90	578.95
17 February, 2017	582.05	584.55	576.00	577.65
16 February, 2017	599.70	619.00	581.25	583.50
15 February, 2017	568.00	568.00	557.60	559.95
14 February, 2017	564.00	568.00	559.05	565.10
13 February, 2017	572.25	572.25	564.05	565.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article