| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 10.24 | 9.90 | 10.01 | 9.92 |
| 02 June, 2026 | 10.72 | 10.19 | 10.27 | 10.42 |
| 01 June, 2026 | 11.10 | 10.40 | 10.94 | 10.72 |
| 29 May, 2026 | 11.39 | 10.61 | 11.39 | 10.89 |
| 27 May, 2026 | 11.37 | 10.90 | 11.37 | 11.14 |
| 26 May, 2026 | 11.40 | 10.50 | 10.90 | 11.19 |
| 25 May, 2026 | 11.19 | 10.61 | 11.19 | 11.01 |
| 22 May, 2026 | 11.25 | 10.26 | 10.49 | 11.15 |
| 21 May, 2026 | 11.35 | 10.77 | 11.31 | 10.80 |
| 20 May, 2026 | 11.36 | 10.86 | 10.86 | 11.33 |
| 19 May, 2026 | 11.89 | 10.82 | 10.82 | 11.37 |
| 18 May, 2026 | 12.54 | 11.36 | 11.36 | 11.38 |
| 15 May, 2026 | 11.95 | 11.95 | 11.95 | 11.95 |
| 14 May, 2026 | 12.19 | 12.19 | 12.19 | 12.19 |
| 13 May, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 12 May, 2026 | 12.68 | 12.68 | 12.68 | 12.68 |
| 11 May, 2026 | 12.93 | 12.93 | 12.93 | 12.93 |
| 08 May, 2026 | 13.19 | 13.19 | 13.19 | 13.19 |
| 07 May, 2026 | 13.45 | 13.45 | 13.45 | 13.45 |
| 06 May, 2026 | 13.72 | 13.72 | 13.72 | 13.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article