| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 13.52 | 13.38 | 13.38 | 13.52 |
| 29 April, 2026 | 13.34 | 13.34 | 13.34 | 13.34 |
| 28 April, 2026 | 13.08 | 13.08 | 13.08 | 13.08 |
| 27 April, 2026 | 12.83 | 12.33 | 12.33 | 12.83 |
| 24 April, 2026 | 12.58 | 12.33 | 12.33 | 12.58 |
| 23 April, 2026 | 12.58 | 12.58 | 12.58 | 12.58 |
| 22 April, 2026 | 12.83 | 12.83 | 12.83 | 12.83 |
| 21 April, 2026 | 13.09 | 13.09 | 13.09 | 13.09 |
| 20 April, 2026 | 13.35 | 13.35 | 13.35 | 13.35 |
| 17 April, 2026 | 13.62 | 13.62 | 13.62 | 13.62 |
| 16 April, 2026 | 13.89 | 13.89 | 13.89 | 13.89 |
| 15 April, 2026 | 14.45 | 14.17 | 14.45 | 14.17 |
| 13 April, 2026 | 14.49 | 14.45 | 14.49 | 14.45 |
| 10 April, 2026 | 14.24 | 13.70 | 13.70 | 14.24 |
| 09 April, 2026 | 13.97 | 13.58 | 13.97 | 13.97 |
| 08 April, 2026 | 13.31 | 13.31 | 13.31 | 13.31 |
| 07 April, 2026 | 12.68 | 12.68 | 12.68 | 12.68 |
| 06 April, 2026 | 12.08 | 12.08 | 12.08 | 12.08 |
| 02 April, 2026 | 11.51 | 10.97 | 11.44 | 11.51 |
| 01 April, 2026 | 10.97 | 9.93 | 10.24 | 10.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article